Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 11:03:1400,0000,0000,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
02.10.2025 11:03:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:03:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:03:1400,0000,0000,0000,00114 202,0015 078,002017 960,00300,0000,0000,000
02.10.2025 11:02:5200,0000,0000,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
02.10.2025 11:02:4900,0000,0000,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
02.10.2025 11:02:4500,0000,0000,002114 202,002014 718,0015 078,001017 960,00200,0000,0000,000
02.10.2025 11:02:4500,0000,0000,002114 202,002014 718,0015 078,001017 960,00200,0000,0000,000
02.10.2025 11:02:3200,0000,0000,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
02.10.2025 11:02:3000,0000,0000,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
02.10.2025 11:02:2900,0000,0000,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
02.10.2025 11:02:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:02:2900,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
02.10.2025 11:01:4700,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
02.10.2025 11:01:4400,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
02.10.2025 11:01:4400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:01:4400,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:01:4400,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:01:0300,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:00:5900,0000,0000,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 11:00:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:00:5900,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:00:5900,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:00:1700,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 11:00:1400,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 11:00:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:00:1300,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 10:58:0300,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 10:58:0300,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 10:57:5900,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 10:57:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:57:5800,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 10:57:5800,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 10:54:1600,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 10:54:1300,0000,0000,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 10:54:1200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:54:1200,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 10:52:0300,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 10:51:5900,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 10:51:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:51:5900,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 10:49:4700,0000,0000,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
02.10.2025 10:49:4300,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 10:49:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:49:4300,0000,0000,0000,00114 202,0015 102,002017 960,00300,0000,0000,000
02.10.2025 10:46:4700,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 10:46:4700,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 10:46:4300,0000,0000,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
02.10.2025 10:46:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:46:4300,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000